# P S Raj Steels Ltd (PSRAJ)

NSE sme-equity · series SM · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.7 |
| Change | 0.6 (+0.60%) |
| Open / High / Low | 99.7 / 101 / 98 |
| Volume | 1,82,500 |
| Delivery | 0% |
| VWAP | 100.26 |
| 52-week high / low | 433.15 / 76.35 |
| From 52-week high | -76.75% |
| Market cap | ₹222.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.08% | +31.89% | -75.23% | -60.51% | -60.07% | — | — | -66.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.7 | 101 | 98 | 100.7 | 1,82,500 | 0 |
| 2026-09-30 | 100.25 | 100.5 | 99 | 100.1 | 55,000 | 0 |
| 2026-09-29 | 100.5 | 100.7 | 99 | 99.8 | 92,500 | 0 |
| 2026-09-28 | 105 | 105.6 | 100 | 100 | 35,000 | 0 |
| 2026-09-25 | 94 | 99.9 | 94 | 99.3 | 17,500 | 0 |
| 2026-09-22 | 101 | 103.9 | 101 | 103.9 | 70,000 | 0 |
| 2026-09-21 | 99.45 | 103.7 | 99 | 103.35 | 55,000 | 0 |
| 2026-09-18 | 99.95 | 104 | 96.9 | 100.45 | 70,000 | 0 |
| 2026-09-17 | 98 | 98 | 96 | 96 | 10,000 | 0 |
| 2026-09-16 | 95.6 | 102.95 | 95.6 | 102.35 | 17,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSRAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSRAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._