# PSP Projects Ltd (PSPPROJECT)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹747.1 |
| Change | -19.9 (-2.59%) |
| Open / High / Low | 767 / 770.4 / 731.05 |
| Volume | 75,324 |
| Delivery | 46.54% |
| VWAP | 747.64 |
| 52-week high / low | 1,099 / 575.5 |
| From 52-week high | -32.02% |
| Market cap | ₹2,733.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.92% | -14.57% | -27.75% | +20.13% | -1.12% | -6.37% | +45.73% | -13.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 767 | 770.4 | 731.05 | 747.1 | 75,324 | 46.54 |
| 2026-09-30 | 787 | 803.9 | 763.95 | 767 | 62,418 | 58.72 |
| 2026-09-29 | 778 | 793.5 | 772.1 | 782.65 | 68,855 | 53.37 |
| 2026-09-28 | 806.65 | 806.65 | 775 | 779.1 | 74,336 | 42.64 |
| 2026-09-25 | 802.6 | 815.9 | 794.55 | 806.65 | 46,119 | 53.53 |
| 2026-09-24 | 829.9 | 829.9 | 800 | 802.6 | 85,398 | 49.9 |
| 2026-09-23 | 834 | 848.25 | 827.1 | 832.55 | 1,39,703 | 51.75 |
| 2026-09-22 | 828.95 | 855.6 | 821.25 | 828.7 | 54,861 | 48.71 |
| 2026-09-21 | 806.9 | 839.6 | 805.55 | 820.15 | 54,262 | 55.88 |
| 2026-09-18 | 819.2 | 820 | 799 | 810.1 | 59,163 | 48.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSPPROJECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSPPROJECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._