# Paramount Speciality Forgings Ltd (PSFL)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.5 |
| Change | 4.25 (+13.18%) |
| Open / High / Low | 34 / 36.5 / 34 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 35.25 |
| 52-week high / low | 39.25 / 23.5 |
| From 52-week high | -7.01% |
| Market cap | ₹51.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.31% | +17.36% | +4.29% | +50.52% | +1.53% | — | — | +26.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34 | 36.5 | 34 | 36.5 | 4,000 | 0 |
| 2026-09-30 | 31.7 | 32.25 | 31.7 | 32.25 | 4,000 | 0 |
| 2026-09-28 | 34 | 34 | 34 | 34 | 2,000 | 0 |
| 2026-09-25 | 33.5 | 34.55 | 33.5 | 34.55 | 8,000 | 0 |
| 2026-09-23 | 32.95 | 33.5 | 32.5 | 32.5 | 12,000 | 0 |
| 2026-09-22 | 32 | 32.35 | 32 | 32.35 | 8,000 | 0 |
| 2026-09-21 | 32.65 | 32.65 | 31 | 31.1 | 22,000 | 0 |
| 2026-09-15 | 34.25 | 34.25 | 34.25 | 34.25 | 4,000 | 0 |
| 2026-09-10 | 34.25 | 35.95 | 34.25 | 34.25 | 6,000 | 0 |
| 2026-09-08 | 36.5 | 37.4 | 36 | 37.4 | 28,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._