# Punjab & Sind Bank (PSB)

NSE equity · series EQ · Public Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.96 |
| Change | -0.37 (-1.73%) |
| Open / High / Low | 21.28 / 21.3 / 20.8 |
| Volume | 7,52,976 |
| Delivery | 53.16% |
| VWAP | 21.02 |
| 52-week high / low | 31.86 / 20.66 |
| From 52-week high | -34.21% |
| Market cap | ₹19,101.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.76% | -7.17% | -14.73% | -4.86% | -29.97% | -54.83% | +19.43% | -24.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.28 | 21.3 | 20.8 | 20.96 | 7,52,976 | 53.16 |
| 2026-09-30 | 21.1 | 21.47 | 21.09 | 21.33 | 11,67,887 | 32.46 |
| 2026-09-29 | 21.31 | 21.32 | 20.95 | 21.11 | 12,63,412 | 48.94 |
| 2026-09-28 | 21.82 | 21.82 | 21.26 | 21.31 | 8,06,110 | 61.67 |
| 2026-09-25 | 21.8 | 21.88 | 21.65 | 21.82 | 5,33,659 | 46.61 |
| 2026-09-24 | 22 | 22 | 21.7 | 21.78 | 7,48,966 | 64.94 |
| 2026-09-23 | 21.92 | 22.24 | 21.92 | 22.1 | 8,07,656 | 50.35 |
| 2026-09-22 | 21.95 | 22.06 | 21.81 | 21.93 | 4,68,789 | 50.32 |
| 2026-09-21 | 22.15 | 22.2 | 21.85 | 21.95 | 5,71,381 | 61.02 |
| 2026-09-18 | 21.9 | 22.24 | 21.65 | 22.1 | 13,35,054 | 51.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PSB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PSB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._