# Prudential Sugar Corp Ltd (PRUDMOULI)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.49 |
| Change | 0.1 (+0.75%) |
| Open / High / Low | 13.5 / 13.85 / 13.22 |
| Volume | 725 |
| Delivery | 99.72% |
| VWAP | 13.3 |
| 52-week high / low | 28.24 / 11.26 |
| From 52-week high | -52.23% |
| Market cap | ₹64.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.32% | -17.84% | -12.12% | +14.13% | -50.29% | — | — | -33.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.5 | 13.85 | 13.22 | 13.49 | 725 | 99.72 |
| 2026-09-30 | 14 | 14 | 12.6 | 13.39 | 6,380 | 74.98 |
| 2026-09-29 | 13.98 | 13.98 | 13.5 | 13.98 | 2,209 | 83.3 |
| 2026-09-28 | 14.2 | 14.22 | 13.28 | 13.93 | 7,408 | 70.15 |
| 2026-09-25 | 14 | 14.19 | 13.55 | 13.93 | 11,847 | 94.48 |
| 2026-09-24 | 14.4 | 14.4 | 13.21 | 13.67 | 1,726 | 71.44 |
| 2026-09-23 | 14 | 14 | 13.7 | 13.8 | 2,692 | 98.44 |
| 2026-09-22 | 14 | 14.69 | 13.61 | 13.71 | 25,129 | 87.82 |
| 2026-09-21 | 14.3 | 14.6 | 14 | 14.19 | 8,065 | 83.08 |
| 2026-09-18 | 14.68 | 14.75 | 14.1 | 14.27 | 1,006 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRUDMOULI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRUDMOULI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._