# Prudent Corporate Advisory Services Ltd (PRUDENT)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,119.1 |
| Change | -10.1 (-0.32%) |
| Open / High / Low | 3,129.2 / 3,130 / 3,060 |
| Volume | 26,057 |
| Delivery | 52.62% |
| VWAP | 3,091.93 |
| 52-week high / low | 3,674.4 / 2,162.2 |
| From 52-week high | -15.11% |
| Market cap | ₹9,366.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.12% | -6.96% | +4.84% | +37.85% | +18.10% | +179.68% | — | +22.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,129.2 | 3,130 | 3,060 | 3,119.1 | 26,057 | 52.62 |
| 2026-09-30 | 3,105.7 | 3,150 | 3,084.2 | 3,129.2 | 30,361 | 76.92 |
| 2026-09-29 | 3,170 | 3,170 | 3,060 | 3,098.7 | 98,288 | 52.41 |
| 2026-09-28 | 3,060.7 | 3,186.9 | 3,038.8 | 3,171.3 | 27,084 | 41.16 |
| 2026-09-25 | 3,213 | 3,219.6 | 3,075.5 | 3,097.9 | 56,132 | 67.15 |
| 2026-09-24 | 3,290 | 3,292.5 | 3,211 | 3,219.6 | 27,031 | 42.04 |
| 2026-09-23 | 3,400 | 3,498 | 3,338.3 | 3,352.7 | 24,467 | 63.18 |
| 2026-09-22 | 3,426.8 | 3,468.8 | 3,393 | 3,403.7 | 9,530 | 47.88 |
| 2026-09-21 | 3,501.6 | 3,545 | 3,387 | 3,426.8 | 18,107 | 43.04 |
| 2026-09-18 | 3,309.7 | 3,544.1 | 3,309.7 | 3,501.6 | 57,792 | 54.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRUDENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRUDENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._