# Prism Johnson Ltd (PRSMJOHNSN)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.61 |
| Change | -5.13 (-4.72%) |
| Open / High / Low | 109.11 / 109.3 / 103 |
| Volume | 4,78,189 |
| Delivery | 52.46% |
| VWAP | 105.16 |
| 52-week high / low | 162.61 / 103.61 |
| From 52-week high | -36.28% |
| Market cap | ₹6,050.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.09% | -6.83% | -11.00% | -16.91% | -34.80% | -20.91% | -16.88% | -23.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.11 | 109.3 | 103 | 103.61 | 4,78,189 | 52.46 |
| 2026-09-30 | 109.89 | 111.29 | 108.25 | 108.74 | 2,21,376 | 35.8 |
| 2026-09-29 | 115.09 | 115.15 | 108.2 | 109.27 | 11,64,484 | 37.8 |
| 2026-09-28 | 116.75 | 118.2 | 114.94 | 115.15 | 2,45,697 | 45.66 |
| 2026-09-25 | 115.01 | 116.8 | 114.5 | 116.31 | 2,21,858 | 35.34 |
| 2026-09-24 | 115.5 | 116.43 | 114.75 | 115.24 | 1,86,625 | 51.65 |
| 2026-09-23 | 116.05 | 116.9 | 115.65 | 116.43 | 1,81,974 | 49.71 |
| 2026-09-22 | 117.65 | 117.65 | 115.5 | 116.08 | 1,73,322 | 56.76 |
| 2026-09-21 | 117.22 | 117.8 | 115.86 | 116.44 | 3,35,784 | 54.74 |
| 2026-09-18 | 113.44 | 118.48 | 113.18 | 117.05 | 6,85,410 | 42.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRSMJOHNSN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRSMJOHNSN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._