# Prozone Realty Ltd (PROZONER)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.53 |
| Change | -3.99 (-7.06%) |
| Open / High / Low | 56.81 / 57.17 / 51.89 |
| Volume | 2,42,456 |
| Delivery | 61.22% |
| VWAP | 53.68 |
| 52-week high / low | 72.77 / 41.04 |
| From 52-week high | -27.81% |
| Market cap | ₹824.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | +16.94% | +12.36% | +16.47% | -12.70% | +67.83% | — | -5.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.81 | 57.17 | 51.89 | 52.53 | 2,42,456 | 61.22 |
| 2026-09-30 | 56.1 | 57.7 | 55.85 | 56.52 | 13,30,700 | 87.51 |
| 2026-09-29 | 56.05 | 56.81 | 55.41 | 56.2 | 8,17,910 | 89.69 |
| 2026-09-28 | 57.84 | 57.99 | 55.59 | 56.26 | 9,40,009 | 81.15 |
| 2026-09-25 | 54.43 | 57.99 | 53.5 | 56.75 | 11,25,326 | 70.63 |
| 2026-09-24 | 51.47 | 55.87 | 51.47 | 54.16 | 6,67,907 | 57.78 |
| 2026-09-23 | 51.5 | 52.99 | 50.76 | 52.19 | 2,91,649 | 73.28 |
| 2026-09-22 | 53.39 | 53.39 | 51.5 | 52.23 | 4,32,191 | 86.35 |
| 2026-09-21 | 52.75 | 53.23 | 52.31 | 52.9 | 95,345 | 64.23 |
| 2026-09-18 | 53.59 | 53.98 | 52.1 | 53.17 | 1,59,033 | 75.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROZONER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROZONER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._