# Proventus Agrocom Ltd (PROV)

NSE sme-equity · series SM · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,940 |
| Change | -9.5 (-0.49%) |
| Open / High / Low | 1,945 / 1,950 / 1,940 |
| Volume | 240 |
| Delivery | 0% |
| VWAP | 1,945 |
| 52-week high / low | 1,951.35 / 1,042.1 |
| From 52-week high | -0.58% |
| Market cap | ₹417.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.02% | +3.47% | +25.81% | +67.24% | +74.77% | +113.90% | — | +45.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,945 | 1,950 | 1,940 | 1,940 | 240 | 0 |
| 2026-09-29 | 1,920 | 1,959 | 1,920 | 1,949.5 | 560 | 0 |
| 2026-09-24 | 1,940 | 1,940 | 1,920 | 1,920.5 | 400 | 0 |
| 2026-09-23 | 2,050 | 2,050 | 1,890 | 1,940 | 1,600 | 0 |
| 2026-09-22 | 1,900 | 1,900 | 1,852.1 | 1,887.7 | 240 | 0 |
| 2026-09-21 | 1,945 | 1,945 | 1,826 | 1,852 | 480 | 0 |
| 2026-09-18 | 1,875 | 1,954 | 1,875 | 1,951.35 | 2,560 | 0 |
| 2026-09-17 | 1,680 | 1,850 | 1,680 | 1,849 | 2,160 | 0 |
| 2026-09-16 | 1,675 | 1,685 | 1,650 | 1,650 | 480 | 0 |
| 2026-09-15 | 1,670 | 1,670 | 1,670 | 1,670 | 80 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._