# Protean eGov Technologies Ltd (PROTEAN)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹639.75 |
| Change | -19.55 (-2.97%) |
| Open / High / Low | 657.6 / 677.95 / 630.85 |
| Volume | 6,10,264 |
| Delivery | 28.94% |
| VWAP | 650.58 |
| 52-week high / low | 896.6 / 446.4 |
| From 52-week high | -28.65% |
| Market cap | ₹2,604.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.34% | +25.47% | +8.54% | +30.31% | -28.25% | — | — | -15.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 657.6 | 677.95 | 630.85 | 639.75 | 6,10,264 | 28.94 |
| 2026-09-30 | 666.65 | 684.4 | 651.65 | 659.3 | 5,74,562 | 32.33 |
| 2026-09-29 | 690 | 699.4 | 661.35 | 666.65 | 8,59,577 | 32.52 |
| 2026-09-28 | 690.7 | 719 | 675 | 691.5 | 26,89,437 | 21.27 |
| 2026-09-25 | 643 | 695.15 | 627 | 690.7 | 35,60,004 | 25.21 |
| 2026-09-24 | 634.75 | 670.35 | 622.2 | 641.95 | 27,39,934 | 23.88 |
| 2026-09-23 | 629.2 | 645 | 605.2 | 636.2 | 18,81,519 | 21.37 |
| 2026-09-22 | 575 | 656.9 | 568.35 | 620.65 | 1,48,17,622 | 11.6 |
| 2026-09-21 | 493 | 588.35 | 491.5 | 588.35 | 79,96,314 | 18.15 |
| 2026-09-18 | 492 | 495 | 487.3 | 490.3 | 1,38,117 | 57.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROTEAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROTEAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._