# Prostarm Info Systems Ltd (PROSTARM)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.41 |
| Change | 0.75 (+0.56%) |
| Open / High / Low | 136.56 / 143 / 133.12 |
| Volume | 7,66,410 |
| Delivery | 23.51% |
| VWAP | 138.68 |
| 52-week high / low | 205.93 / 115.41 |
| From 52-week high | -34.24% |
| Market cap | ₹871.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.76% | +2.80% | -0.47% | +8.87% | -32.06% | — | — | -23.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.56 | 143 | 133.12 | 135.41 | 7,66,410 | 23.51 |
| 2026-09-30 | 134.71 | 138.5 | 134.05 | 134.66 | 1,56,328 | 39.68 |
| 2026-09-29 | 136.33 | 138.58 | 133 | 135.83 | 1,64,167 | 36.66 |
| 2026-09-28 | 142.9 | 142.9 | 136 | 136.33 | 2,48,177 | 35.58 |
| 2026-09-25 | 139.26 | 144 | 135.31 | 141.17 | 7,98,903 | 26.29 |
| 2026-09-24 | 134.6 | 144.8 | 134.6 | 139.26 | 10,07,492 | 36.13 |
| 2026-09-23 | 139.4 | 141.6 | 131.42 | 138.08 | 19,23,182 | 24.46 |
| 2026-09-22 | 128.03 | 130 | 127.09 | 127.84 | 66,825 | 51.37 |
| 2026-09-21 | 129.53 | 130.84 | 128 | 128.4 | 67,958 | 46.83 |
| 2026-09-18 | 130.5 | 132.33 | 128.5 | 129.53 | 1,62,723 | 54.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROSTARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROSTARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._