# P.E. Analytics Ltd (PROPEQUITY)

NSE sme-equity · series SM · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹184 |
| Change | -8.85 (-4.59%) |
| Open / High / Low | 186.1 / 186.1 / 184 |
| Volume | 4,200 |
| Delivery | 0% |
| VWAP | 185.16 |
| 52-week high / low | 259.25 / 160 |
| From 52-week high | -29.03% |
| Market cap | ₹169.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.17% | -12.38% | -18.94% | +12.20% | 0.00% | -10.42% | — | -1.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 186.1 | 186.1 | 184 | 184 | 4,200 | 0 |
| 2026-09-30 | 192.85 | 192.85 | 192.85 | 192.85 | 600 | 0 |
| 2026-09-25 | 192 | 197.05 | 192 | 192.85 | 3,000 | 0 |
| 2026-09-18 | 195 | 195 | 191.1 | 192 | 2,400 | 0 |
| 2026-09-15 | 197 | 197 | 196 | 196.1 | 3,000 | 0 |
| 2026-09-11 | 211 | 211 | 197 | 198.5 | 10,800 | 0 |
| 2026-09-10 | 225 | 225 | 211 | 211 | 1,800 | 0 |
| 2026-09-09 | 220 | 221 | 220 | 220.5 | 1,200 | 0 |
| 2026-09-08 | 228.65 | 228.65 | 225 | 225 | 7,200 | 0 |
| 2026-09-04 | 229.95 | 230 | 225 | 225 | 3,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROPEQUITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROPEQUITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._