# Prolife Industries Ltd (PROLIFE)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76 |
| Change | 0 (0.00%) |
| Open / High / Low | 76 / 76 / 76 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 76 |
| 52-week high / low | 115 / 57 |
| From 52-week high | -33.91% |
| Market cap | ₹25.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.00% | -5.00% | +0.26% | +33.33% | -33.33% | -65.77% | -18.10% | +3.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76 | 76 | 76 | 76 | 1,500 | 0 |
| 2026-09-29 | 76 | 76 | 76 | 76 | 500 | 0 |
| 2026-09-25 | 80 | 80 | 80 | 80 | 3,500 | 0 |
| 2026-09-24 | 80 | 80.05 | 79 | 80 | 2,500 | 0 |
| 2026-09-23 | 79 | 79 | 79 | 79 | 500 | 0 |
| 2026-09-21 | 82.5 | 82.5 | 75 | 80 | 1,500 | 0 |
| 2026-09-11 | 79 | 79 | 79 | 79 | 500 | 0 |
| 2026-09-04 | 78 | 79 | 78 | 79 | 1,000 | 0 |
| 2026-09-03 | 79 | 79 | 79 | 79 | 1,500 | 0 |
| 2026-09-02 | 76 | 76 | 76 | 76 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._