# PRO FX Tech Ltd (PROFX)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.25 |
| Change | -1.7 (-2.43%) |
| Open / High / Low | 69.95 / 69.95 / 68 |
| Volume | 6,400 |
| Delivery | 0% |
| VWAP | 68.56 |
| 52-week high / low | 96.4 / 58 |
| From 52-week high | -29.20% |
| Market cap | ₹126.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.50% | -12.61% | -1.30% | +15.68% | -18.75% | — | — | -10.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 69.95 | 69.95 | 68 | 68.25 | 6,400 | 0 |
| 2026-09-29 | 71 | 71 | 68.55 | 69.95 | 6,400 | 0 |
| 2026-09-25 | 72.7 | 72.9 | 72.7 | 72.75 | 9,600 | 0 |
| 2026-09-23 | 70 | 70 | 70 | 70 | 1,600 | 0 |
| 2026-09-22 | 70 | 70.5 | 70 | 70.5 | 8,000 | 0 |
| 2026-09-21 | 70.4 | 71 | 70.1 | 70.95 | 24,000 | 0 |
| 2026-09-18 | 71.1 | 71.1 | 71.1 | 71.1 | 1,600 | 0 |
| 2026-09-17 | 69.5 | 73 | 69.5 | 71.1 | 32,000 | 0 |
| 2026-09-16 | 70.3 | 70.3 | 70.3 | 70.3 | 1,600 | 0 |
| 2026-09-15 | 71 | 71 | 71 | 71 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PROFX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PROFX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._