# Premier Roadlines Ltd (PRLIND)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44 |
| Change | -1.25 (-2.76%) |
| Open / High / Low | 45.25 / 45.25 / 44 |
| Volume | 9,000 |
| Delivery | 0% |
| VWAP | 44.61 |
| 52-week high / low | 90 / 38.05 |
| From 52-week high | -51.11% |
| Market cap | ₹149.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.18% | +5.77% | -7.85% | -15.06% | -48.02% | — | — | -43.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45.25 | 45.25 | 44 | 44 | 9,000 | 0 |
| 2026-09-30 | 45.25 | 45.25 | 45.25 | 45.25 | 1,000 | 0 |
| 2026-09-29 | 45 | 45.2 | 45 | 45.2 | 3,000 | 0 |
| 2026-09-28 | 45.2 | 45.95 | 45.2 | 45.95 | 11,000 | 0 |
| 2026-09-25 | 46.1 | 46.15 | 45 | 45.95 | 13,000 | 0 |
| 2026-09-24 | 47.9 | 48.9 | 45 | 48.45 | 30,000 | 0 |
| 2026-09-23 | 46.15 | 47.95 | 44.6 | 47.9 | 26,000 | 0 |
| 2026-09-22 | 44.6 | 47.9 | 43.35 | 46 | 34,000 | 0 |
| 2026-09-21 | 43.2 | 47.2 | 42.75 | 45.05 | 57,000 | 0 |
| 2026-09-18 | 41.25 | 42.2 | 41.25 | 41.5 | 18,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._