# Prizor Viztech Ltd (PRIZOR)

NSE sme-equity · series ST · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,194 |
| Change | 20.5 (+1.75%) |
| Open / High / Low | 1,196.95 / 1,196.95 / 1,194 |
| Volume | 10,400 |
| Delivery | 0% |
| VWAP | 1,196.02 |
| 52-week high / low | 1,248.85 / 229.25 |
| From 52-week high | -4.39% |
| Market cap | ₹293.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.96% | +5.55% | +39.94% | +181.24% | +266.26% | — | — | +302.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,196.95 | 1,196.95 | 1,194 | 1,194 | 10,400 | 0 |
| 2026-09-30 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 5,200 | 0 |
| 2026-09-29 | 1,132 | 1,150.65 | 1,132 | 1,150.65 | 4,000 | 0 |
| 2026-09-28 | 1,111.2 | 1,139 | 1,111.2 | 1,128.1 | 10,400 | 0 |
| 2026-09-25 | 1,107 | 1,128.1 | 1,107 | 1,128.1 | 7,200 | 0 |
| 2026-09-24 | 1,128.55 | 1,128.55 | 1,106 | 1,106 | 14,800 | 0 |
| 2026-09-23 | 1,123.8 | 1,128.55 | 1,123.8 | 1,128.55 | 9,600 | 0 |
| 2026-09-22 | 1,064.15 | 1,106.45 | 1,064.15 | 1,106.45 | 29,200 | 0 |
| 2026-09-21 | 1,084.8 | 1,084.8 | 1,084.8 | 1,084.8 | 2,800 | 0 |
| 2026-09-18 | 1,106.9 | 1,106.9 | 1,106.9 | 1,106.9 | 6,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRIZOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRIZOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._