# Privi Speciality Chemicals Ltd (PRIVISCL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,573 |
| Change | -13.6 (-0.38%) |
| Open / High / Low | 3,572 / 3,585.8 / 3,471.6 |
| Volume | 1,35,556 |
| Delivery | 57.42% |
| VWAP | 3,536.4 |
| 52-week high / low | 3,750.8 / 2,359.2 |
| From 52-week high | -4.74% |
| Market cap | ₹10,614.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.99% | +6.79% | -3.02% | +21.90% | +51.45% | +193.46% | +95.22% | +27.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,572 | 3,585.8 | 3,471.6 | 3,573 | 1,35,556 | 57.42 |
| 2026-09-30 | 3,605 | 3,624 | 3,557.3 | 3,586.6 | 1,02,693 | 57.5 |
| 2026-09-29 | 3,607.2 | 3,705 | 3,568.7 | 3,605.5 | 4,18,867 | 53.56 |
| 2026-09-28 | 3,637.2 | 3,637.2 | 3,556.2 | 3,605.3 | 81,986 | 61.28 |
| 2026-09-25 | 3,524.2 | 3,625 | 3,510.3 | 3,594.1 | 97,623 | 61.05 |
| 2026-09-24 | 3,476.9 | 3,553 | 3,461.9 | 3,537.9 | 1,25,259 | 49.91 |
| 2026-09-23 | 3,485 | 3,497 | 3,402.6 | 3,483.8 | 2,35,188 | 50.4 |
| 2026-09-22 | 3,535.3 | 3,571.2 | 3,493.3 | 3,515.2 | 41,202 | 52.27 |
| 2026-09-21 | 3,453.2 | 3,545 | 3,453.2 | 3,525.6 | 94,831 | 67.46 |
| 2026-09-18 | 3,474 | 3,503.9 | 3,435.4 | 3,444.9 | 27,058 | 51.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRIVISCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRIVISCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._