# Pritika Auto Industries Ltd (PRITIKAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.11 |
| Change | -0.97 (-5.68%) |
| Open / High / Low | 17 / 17 / 15.8 |
| Volume | 3,73,086 |
| Delivery | 59.91% |
| VWAP | 16.21 |
| 52-week high / low | 19.99 / 10.54 |
| From 52-week high | -19.41% |
| Market cap | ₹219.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.95% | -3.82% | -0.92% | +39.97% | -5.95% | -14.31% | -8.73% | +17.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17 | 17 | 15.8 | 16.11 | 3,73,086 | 59.91 |
| 2026-09-30 | 19 | 19 | 16.91 | 17.08 | 3,94,236 | 57.94 |
| 2026-09-29 | 19.85 | 19.85 | 17.56 | 18.4 | 13,29,969 | 49.23 |
| 2026-09-28 | 18 | 18.98 | 17.35 | 18.87 | 11,41,258 | 62.87 |
| 2026-09-25 | 17.67 | 17.67 | 16.41 | 17.16 | 2,45,999 | 0 |
| 2026-09-24 | 16.5 | 17.14 | 16.5 | 17.13 | 2,97,255 | 0 |
| 2026-09-23 | 15.6 | 16.37 | 15.05 | 16.33 | 2,12,879 | 0 |
| 2026-09-22 | 15.49 | 15.65 | 15.06 | 15.6 | 89,488 | 0 |
| 2026-09-21 | 15.08 | 15.3 | 14.61 | 15.27 | 72,469 | 0 |
| 2026-09-18 | 14.45 | 14.99 | 14.45 | 14.82 | 71,658 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRITIKAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRITIKAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._