# Priti International Ltd (PRITI)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.79 |
| Change | 0.08 (+0.24%) |
| Open / High / Low | 31.5 / 33 / 30.65 |
| Volume | 30,728 |
| Delivery | 95.39% |
| VWAP | 31.77 |
| 52-week high / low | 78.72 / 31.33 |
| From 52-week high | -58.35% |
| Market cap | ₹68.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.55% | -1.50% | -16.48% | -7.56% | -53.10% | -81.93% | -88.15% | -44.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.5 | 33 | 30.65 | 32.79 | 30,728 | 95.39 |
| 2026-09-30 | 32.98 | 32.98 | 32 | 32.71 | 5,984 | 87.37 |
| 2026-09-29 | 32 | 32.48 | 30.5 | 32.14 | 6,072 | 82.58 |
| 2026-09-28 | 32.6 | 34.99 | 30.79 | 31.33 | 29,594 | 58.24 |
| 2026-09-25 | 32.95 | 34.25 | 32.62 | 33.78 | 3,804 | 68.72 |
| 2026-09-24 | 33.99 | 33.99 | 32.27 | 32.61 | 2,736 | 86.77 |
| 2026-09-23 | 33.8 | 33.8 | 32.6 | 33.17 | 4,115 | 84.79 |
| 2026-09-22 | 33.59 | 33.88 | 32 | 32.9 | 6,371 | 93.47 |
| 2026-09-21 | 33.43 | 33.9 | 32.58 | 32.93 | 7,923 | 93.21 |
| 2026-09-18 | 34.49 | 34.49 | 33 | 33.43 | 3,423 | 80.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRITI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRITI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._