# Prismx Global Ventures Ltd (PRISMX)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.52 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.53 / 0.53 / 0.51 |
| Volume | 1,36,581 |
| Delivery | 95.38% |
| VWAP | 0.52 |
| 52-week high / low | 0.59 / 0.51 |
| From 52-week high | -11.86% |
| Market cap | ₹27.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.96% | -1.89% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.53 | 0.53 | 0.51 | 0.52 | 1,36,581 | 95.38 |
| 2026-09-30 | 0.54 | 0.55 | 0.52 | 0.52 | 2,70,697 | 85.43 |
| 2026-09-29 | 0.54 | 0.55 | 0.52 | 0.53 | 1,42,967 | 68.86 |
| 2026-09-28 | 0.53 | 0.54 | 0.52 | 0.53 | 1,68,482 | 78.06 |
| 2026-09-25 | 0.52 | 0.53 | 0.51 | 0.52 | 1,60,921 | 93.61 |
| 2026-09-24 | 0.53 | 0.53 | 0.51 | 0.51 | 1,87,552 | 82.9 |
| 2026-09-23 | 0.55 | 0.55 | 0.53 | 0.53 | 2,33,005 | 91.69 |
| 2026-09-22 | 0.56 | 0.56 | 0.54 | 0.55 | 88,701 | 77.53 |
| 2026-09-21 | 0.56 | 0.57 | 0.54 | 0.55 | 1,17,129 | 55.93 |
| 2026-09-18 | 0.55 | 0.56 | 0.53 | 0.55 | 63,127 | 74.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRISMX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRISMX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._