# Prince Pipes and Fittings Ltd (PRINCEPIPE)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹246.9 |
| Change | -8.85 (-3.46%) |
| Open / High / Low | 255.25 / 255.25 / 243.2 |
| Volume | 1,78,385 |
| Delivery | 56.24% |
| VWAP | 248.07 |
| 52-week high / low | 340.95 / 206.05 |
| From 52-week high | -27.58% |
| Market cap | ₹2,610.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.97% | -15.37% | -10.83% | +10.58% | -24.10% | -64.67% | -64.29% | -5.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 255.25 | 255.25 | 243.2 | 246.9 | 1,78,385 | 56.24 |
| 2026-09-30 | 257.75 | 261.7 | 255 | 255.75 | 55,165 | 49.12 |
| 2026-09-29 | 258 | 259.9 | 251.8 | 255.85 | 75,234 | 46.97 |
| 2026-09-28 | 262 | 263.95 | 255.45 | 257.75 | 1,04,953 | 52.68 |
| 2026-09-25 | 261.2 | 263.4 | 256.95 | 261.8 | 78,264 | 50.77 |
| 2026-09-24 | 263.5 | 266.05 | 258.75 | 259.8 | 81,141 | 60.95 |
| 2026-09-23 | 265.5 | 268.15 | 264.55 | 265.75 | 67,525 | 48.45 |
| 2026-09-22 | 266.3 | 269.25 | 264.1 | 265.25 | 99,974 | 52.83 |
| 2026-09-21 | 272 | 272.35 | 265.2 | 266.1 | 1,16,219 | 52.33 |
| 2026-09-18 | 259.7 | 274.9 | 257.55 | 269.8 | 2,68,881 | 47.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRINCEPIPE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRINCEPIPE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._