# Prime Securities Ltd (PRIMESECU)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹301.5 |
| Change | 3.05 (+1.02%) |
| Open / High / Low | 291 / 304.85 / 290.55 |
| Volume | 43,023 |
| Delivery | 73.95% |
| VWAP | 296.29 |
| 52-week high / low | 320.25 / 258.35 |
| From 52-week high | -5.85% |
| Market cap | ₹898.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.60% | +6.65% | +3.06% | +8.77% | +11.69% | +93.27% | +263.25% | +9.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 291 | 304.85 | 290.55 | 301.5 | 43,023 | 73.95 |
| 2026-09-30 | 300.25 | 302.9 | 291.1 | 298.45 | 5,435 | 74.28 |
| 2026-09-29 | 298.95 | 304.5 | 293.05 | 302.5 | 18,619 | 69.31 |
| 2026-09-28 | 305 | 305 | 296.05 | 301.85 | 8,733 | 58.89 |
| 2026-09-25 | 299.65 | 309 | 295.55 | 301.9 | 39,045 | 43.41 |
| 2026-09-24 | 294.5 | 300.1 | 294.5 | 299.7 | 50,758 | 58.42 |
| 2026-09-23 | 287.05 | 300 | 286.55 | 296.35 | 41,199 | 32.99 |
| 2026-09-22 | 300 | 300 | 287.3 | 290.2 | 8,958 | 60.36 |
| 2026-09-21 | 296.85 | 302.9 | 289.8 | 298.7 | 1,07,501 | 48.76 |
| 2026-09-18 | 296.5 | 301 | 289 | 296.85 | 24,904 | 56.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRIMESECU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRIMESECU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._