# Prime Cable Industries Ltd (PRIMECAB)

NSE sme-equity · series ST · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹206.25 |
| Change | 9.8 (+4.99%) |
| Open / High / Low | 206.25 / 206.25 / 206.25 |
| Volume | 27,200 |
| Delivery | 0% |
| VWAP | 206.25 |
| 52-week high / low | 215 / 71 |
| From 52-week high | -4.07% |
| Market cap | ₹150.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +22.40% | +4.17% | +69.75% | +175.74% | +164.08% | — | — | +143.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206.25 | 206.25 | 206.25 | 206.25 | 27,200 | 0 |
| 2026-09-30 | 196.4 | 196.45 | 196.4 | 196.45 | 20,800 | 0 |
| 2026-09-29 | 185 | 187.1 | 183 | 187.1 | 57,600 | 0 |
| 2026-09-28 | 173 | 179.65 | 173 | 178.2 | 1,74,400 | 0 |
| 2026-09-25 | 171 | 173.95 | 170.05 | 171.1 | 36,800 | 0 |
| 2026-09-24 | 172 | 172 | 167 | 168.5 | 25,600 | 0 |
| 2026-09-23 | 168 | 173.7 | 168 | 169.1 | 48,000 | 0 |
| 2026-09-22 | 171.55 | 171.55 | 166 | 166.2 | 20,800 | 0 |
| 2026-09-21 | 165.55 | 172.05 | 165.35 | 171.6 | 1,23,200 | 0 |
| 2026-09-18 | 166 | 170.95 | 163 | 163.9 | 32,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRIMECAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRIMECAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._