# Pricol Ltd (PRICOLLTD)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹734.5 |
| Change | -13.1 (-1.75%) |
| Open / High / Low | 745 / 746.6 / 692.7 |
| Volume | 9,40,627 |
| Delivery | 37.82% |
| VWAP | 714.55 |
| 52-week high / low | 806.55 / 507.05 |
| From 52-week high | -8.93% |
| Market cap | ₹7,087.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.84% | -7.84% | +19.18% | +36.55% | +40.31% | +123.42% | +614.49% | +11.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 745 | 746.6 | 692.7 | 734.5 | 9,40,627 | 37.82 |
| 2026-09-30 | 752 | 763.9 | 742.15 | 747.6 | 2,40,483 | 50.66 |
| 2026-09-29 | 752 | 758.25 | 741 | 749.35 | 2,83,435 | 49.51 |
| 2026-09-28 | 759.4 | 764.45 | 751.1 | 753.1 | 1,93,298 | 43.78 |
| 2026-09-25 | 763.8 | 777.2 | 752 | 759.4 | 1,43,267 | 36.45 |
| 2026-09-24 | 762 | 772.75 | 748.05 | 763.8 | 3,22,125 | 50.73 |
| 2026-09-23 | 776.3 | 786 | 760.05 | 763.65 | 2,40,689 | 47.68 |
| 2026-09-22 | 756.5 | 776 | 752.4 | 768.1 | 2,10,797 | 42 |
| 2026-09-21 | 763.65 | 771.45 | 753.1 | 756.5 | 1,39,811 | 51.41 |
| 2026-09-18 | 752.5 | 778 | 752.05 | 767.5 | 2,80,279 | 52.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRICOLLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRICOLLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._