# Prestige Estates Projects Ltd (PRESTIGE)

NSE equity · series EQ · Real Estate · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,486.1 |
| Change | 4.2 (+0.28%) |
| Open / High / Low | 1,475.6 / 1,500.9 / 1,445 |
| Volume | 13,81,292 |
| Delivery | 41.45% |
| VWAP | 1,477.66 |
| 52-week high / low | 1,784.8 / 1,126.5 |
| From 52-week high | -16.74% |
| Market cap | ₹59,819.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.75% | -5.34% | -8.56% | +29.80% | -3.63% | +146.61% | +208.99% | -6.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,475.6 | 1,500.9 | 1,445 | 1,486.1 | 13,81,292 | 41.45 |
| 2026-09-30 | 1,425 | 1,493 | 1,420.5 | 1,481.9 | 12,84,002 | 46.86 |
| 2026-09-29 | 1,465 | 1,465 | 1,417.5 | 1,417.5 | 7,46,201 | 59.87 |
| 2026-09-28 | 1,465.2 | 1,470.8 | 1,437.4 | 1,470.8 | 5,76,978 | 56.18 |
| 2026-09-25 | 1,470 | 1,486.9 | 1,449.5 | 1,477.8 | 3,12,842 | 43.39 |
| 2026-09-24 | 1,469.1 | 1,495.8 | 1,463.1 | 1,475 | 2,86,757 | 63.69 |
| 2026-09-23 | 1,479.6 | 1,507.4 | 1,479.1 | 1,490 | 1,41,420 | 38.17 |
| 2026-09-22 | 1,483 | 1,495.1 | 1,454 | 1,479.6 | 5,12,562 | 71.07 |
| 2026-09-21 | 1,442.2 | 1,478 | 1,442.2 | 1,474 | 2,94,871 | 36.05 |
| 2026-09-18 | 1,447 | 1,471.6 | 1,435.1 | 1,435.1 | 5,62,624 | 54.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRESTIGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRESTIGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._