# Presstonic Engineering Ltd (PRESSTONIC)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.3 |
| Change | -1.35 (-2.83%) |
| Open / High / Low | 47.05 / 47.55 / 45.3 |
| Volume | 28,000 |
| Delivery | 0% |
| VWAP | 46.17 |
| 52-week high / low | 80.9 / 25.05 |
| From 52-week high | -42.77% |
| Market cap | ₹36.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.04% | +40.30% | +61.61% | +54.33% | -42.12% | — | — | -25.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 47.05 | 47.55 | 45.3 | 46.3 | 28,000 | 0 |
| 2026-09-30 | 47.8 | 50 | 46.05 | 47.65 | 36,000 | 0 |
| 2026-09-29 | 47.75 | 48 | 47.75 | 47.8 | 50,400 | 0 |
| 2026-09-28 | 53.75 | 53.75 | 49 | 50.25 | 2,05,600 | 0 |
| 2026-09-25 | 48.55 | 52.5 | 48 | 52.5 | 3,20,000 | 0 |
| 2026-09-24 | 39.2 | 47.8 | 35.5 | 47.75 | 2,95,200 | 0 |
| 2026-09-23 | 41.95 | 42.45 | 39.7 | 39.85 | 66,400 | 0 |
| 2026-09-22 | 39.5 | 41.85 | 37 | 41.05 | 3,03,200 | 0 |
| 2026-09-21 | 30.8 | 35.9 | 30.5 | 35.9 | 84,000 | 0 |
| 2026-09-18 | 29.95 | 30.55 | 29.7 | 29.95 | 12,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRESSTONIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRESSTONIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._