# Premier Polyfilm Ltd (PREMIERPOL)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.64 |
| Change | -2.12 (-2.29%) |
| Open / High / Low | 92 / 92.59 / 88.05 |
| Volume | 3,37,345 |
| Delivery | 44.06% |
| VWAP | 89.89 |
| 52-week high / low | 100.51 / 38.28 |
| From 52-week high | -9.82% |
| Market cap | ₹482.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.82% | +0.22% | +31.17% | +47.91% | +99.12% | +56550.00% | +82300.00% | +119.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92 | 92.59 | 88.05 | 90.64 | 3,37,345 | 44.06 |
| 2026-09-30 | 97.89 | 97.89 | 92 | 92.76 | 2,08,407 | 36.41 |
| 2026-09-29 | 95.49 | 97.38 | 91.11 | 95.89 | 4,48,654 | 29.74 |
| 2026-09-28 | 94.5 | 97.19 | 91.81 | 92.81 | 3,00,547 | 38.18 |
| 2026-09-25 | 102 | 102.67 | 94.2 | 95.4 | 7,84,231 | 29.66 |
| 2026-09-24 | 98 | 106 | 93.2 | 100.51 | 66,70,334 | 12.01 |
| 2026-09-23 | 81.7 | 97.22 | 81.14 | 96.72 | 65,17,058 | 15.05 |
| 2026-09-22 | 79.96 | 82 | 79.18 | 81.02 | 94,173 | 49.39 |
| 2026-09-21 | 81.43 | 81.9 | 78.15 | 79.3 | 3,02,709 | 47.38 |
| 2026-09-18 | 82.55 | 84.9 | 80.05 | 81.43 | 1,31,946 | 43.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PREMIERPOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PREMIERPOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._