# Premier Energies Ltd (PREMIERENE)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹878.05 |
| Change | 7.95 (+0.91%) |
| Open / High / Low | 871 / 888.4 / 860.1 |
| Volume | 12,59,157 |
| Delivery | 38.06% |
| VWAP | 875.85 |
| 52-week high / low | 1,117.2 / 683.1 |
| From 52-week high | -21.41% |
| Market cap | ₹30,696.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.22% | -13.31% | -16.50% | -6.36% | -13.74% | — | — | +4.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 871 | 888.4 | 860.1 | 878.05 | 12,59,157 | 38.06 |
| 2026-09-30 | 868.3 | 883 | 865.2 | 870.1 | 11,44,007 | 38.08 |
| 2026-09-29 | 906 | 917.6 | 853.6 | 870 | 30,53,623 | 36.78 |
| 2026-09-28 | 892 | 912.7 | 883 | 906 | 10,41,474 | 34.1 |
| 2026-09-25 | 894 | 900 | 884.6 | 896.4 | 4,55,438 | 35.73 |
| 2026-09-24 | 901.5 | 910 | 885 | 898 | 10,38,026 | 44.48 |
| 2026-09-23 | 909.8 | 919.7 | 903.5 | 915 | 9,30,143 | 47.9 |
| 2026-09-22 | 914.6 | 920 | 896.2 | 907.2 | 12,02,025 | 56.27 |
| 2026-09-21 | 910 | 919.9 | 887.2 | 919.9 | 11,74,173 | 50.58 |
| 2026-09-18 | 880 | 905.8 | 878.3 | 902 | 31,06,714 | 65.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PREMIERENE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PREMIERENE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._