# Premier Ltd (PREMIER)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.6 |
| Change | -0.13 (-4.76%) |
| Open / High / Low | 2.84 / 2.84 / 2.6 |
| Volume | 22,500 |
| Delivery | 0% |
| VWAP | 2.63 |
| 52-week high / low | 3.78 / 2.59 |
| From 52-week high | -31.22% |
| Market cap | ₹9.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.26% | -10.34% | -11.56% | -9.41% | -26.97% | -11.86% | -35.80% | -11.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.84 | 2.84 | 2.6 | 2.6 | 22,500 | 0 |
| 2026-09-30 | 2.75 | 2.77 | 2.73 | 2.73 | 2,674 | 0 |
| 2026-09-29 | 2.75 | 2.75 | 2.66 | 2.66 | 1,589 | 0 |
| 2026-09-28 | 2.82 | 2.89 | 2.66 | 2.7 | 9,244 | 0 |
| 2026-09-25 | 2.99 | 2.99 | 2.8 | 2.8 | 1,392 | 0 |
| 2026-09-24 | 2.98 | 2.98 | 2.71 | 2.93 | 72,701 | 0 |
| 2026-09-23 | 2.89 | 2.95 | 2.69 | 2.85 | 70,271 | 0 |
| 2026-09-22 | 2.84 | 2.88 | 2.65 | 2.83 | 35,580 | 0 |
| 2026-09-21 | 2.89 | 2.89 | 2.66 | 2.78 | 1,713 | 0 |
| 2026-09-18 | 2.68 | 2.78 | 2.56 | 2.78 | 24,991 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PREMIER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PREMIER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._