# Premier Explosives Ltd (PREMEXPLN)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹682.05 |
| Change | -2.05 (-0.30%) |
| Open / High / Low | 685.95 / 685.95 / 676.1 |
| Volume | 1,65,290 |
| Delivery | 72.19% |
| VWAP | 679.44 |
| 52-week high / low | 808.5 / 381.5 |
| From 52-week high | -15.64% |
| Market cap | ₹2,532.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.23% | +2.73% | -13.62% | +62.53% | +19.19% | +42263.35% | +174784.62% | +29.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 685.95 | 685.95 | 676.1 | 682.05 | 1,65,290 | 72.19 |
| 2026-09-30 | 676 | 685.7 | 676 | 684.1 | 4,94,973 | 82.41 |
| 2026-09-29 | 675 | 679.4 | 673.55 | 675.3 | 1,78,136 | 75.19 |
| 2026-09-28 | 680.35 | 680.35 | 671.55 | 677.05 | 3,83,780 | 87.54 |
| 2026-09-25 | 680.95 | 683.4 | 678.1 | 680.35 | 97,193 | 71.41 |
| 2026-09-24 | 675 | 686 | 675 | 680.5 | 4,05,163 | 68.13 |
| 2026-09-23 | 675.9 | 676.85 | 668.6 | 675.15 | 1,80,909 | 69.74 |
| 2026-09-22 | 677.9 | 677.9 | 671 | 674.25 | 1,09,557 | 78.61 |
| 2026-09-21 | 666.05 | 676.95 | 666.05 | 675.15 | 1,65,042 | 79.23 |
| 2026-09-18 | 668.4 | 670.9 | 668.1 | 668.25 | 60,147 | 75.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PREMEXPLN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PREMEXPLN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._