# Premco Global Ltd (PREMCO)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹399.95 |
| Change | -0.9 (-0.22%) |
| Open / High / Low | 401 / 401 / 393 |
| Volume | 185 |
| Delivery | 100% |
| VWAP | 395.47 |
| 52-week high / low | 471.4 / 357.7 |
| From 52-week high | -15.16% |
| Market cap | ₹139.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.58% | +4.53% | +8.71% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 401 | 401 | 393 | 399.95 | 185 | 100 |
| 2026-09-30 | 398.3 | 405 | 398.05 | 400.85 | 806 | 98.76 |
| 2026-09-29 | 396.8 | 403.8 | 396.8 | 398.3 | 279 | 98.57 |
| 2026-09-28 | 395.35 | 405 | 393 | 395.4 | 731 | 96.85 |
| 2026-09-25 | 402.3 | 402.3 | 393.35 | 395.35 | 873 | 99.77 |
| 2026-09-24 | 400.75 | 409.9 | 400.05 | 402.3 | 528 | 85.42 |
| 2026-09-23 | 402.05 | 409 | 400.05 | 400.75 | 672 | 93.3 |
| 2026-09-22 | 400 | 403.85 | 390.5 | 402 | 354 | 93.5 |
| 2026-09-21 | 386.2 | 402.1 | 386.2 | 397 | 2,104 | 97.29 |
| 2026-09-18 | 397.9 | 404 | 396.25 | 400.1 | 209 | 94.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PREMCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PREMCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._