# Precision Wires India Ltd (PRECWIRE)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹501.4 |
| Change | 8.95 (+1.82%) |
| Open / High / Low | 491.85 / 508.2 / 484.1 |
| Volume | 6,96,872 |
| Delivery | 29.8% |
| VWAP | 498.51 |
| 52-week high / low | 507.35 / 191.41 |
| From 52-week high | -1.17% |
| Market cap | ₹3,927.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.56% | +0.82% | +24.79% | +62.74% | +161.95% | +261.76% | +716185.71% | +111.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 491.85 | 508.2 | 484.1 | 501.4 | 6,96,872 | 29.8 |
| 2026-09-30 | 497.5 | 509 | 490.25 | 492.45 | 3,10,956 | 34.91 |
| 2026-09-29 | 480 | 513.7 | 476.55 | 500.15 | 15,63,376 | 26.38 |
| 2026-09-28 | 500 | 500 | 472.7 | 480.65 | 4,92,667 | 31.32 |
| 2026-09-25 | 488.85 | 508.2 | 488 | 502.6 | 6,19,641 | 28.09 |
| 2026-09-24 | 494 | 503 | 485.1 | 488.9 | 3,16,420 | 34.49 |
| 2026-09-23 | 495 | 505 | 488.25 | 498.85 | 7,15,914 | 34.27 |
| 2026-09-22 | 471 | 499.65 | 471 | 491.1 | 9,60,152 | 29.99 |
| 2026-09-21 | 478.4 | 485 | 466.05 | 473.7 | 3,84,630 | 31.34 |
| 2026-09-18 | 450 | 488.9 | 448.55 | 478.4 | 18,40,592 | 18.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-12-22 | BONUS | Bonus 1:2 |
| 2021-12-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRECWIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRECWIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._