# Precot Ltd (PRECOT)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹638.35 |
| Change | 10.65 (+1.70%) |
| Open / High / Low | 628.15 / 649.7 / 615.15 |
| Volume | 4,756 |
| Delivery | 74.43% |
| VWAP | 634.92 |
| 52-week high / low | 855.4 / 303.4 |
| From 52-week high | -25.37% |
| Market cap | ₹371.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.61% | -8.14% | -13.11% | +20.44% | +61.06% | +184.53% | +161.19% | +63.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 628.15 | 649.7 | 615.15 | 638.35 | 4,756 | 74.43 |
| 2026-09-30 | 650 | 650.1 | 615 | 627.7 | 2,044 | 81.7 |
| 2026-09-29 | 613 | 644.7 | 582.05 | 638.55 | 13,331 | 57.43 |
| 2026-09-28 | 659.6 | 660 | 610.05 | 617.8 | 6,871 | 87.96 |
| 2026-09-25 | 639.7 | 649.15 | 635.3 | 640.7 | 1,851 | 90.92 |
| 2026-09-24 | 647.85 | 647.85 | 632.05 | 634.45 | 3,735 | 91.81 |
| 2026-09-23 | 659 | 697.95 | 640 | 646.9 | 14,779 | 87.62 |
| 2026-09-22 | 709 | 709 | 668.85 | 674.6 | 2,741 | 49.33 |
| 2026-09-21 | 700 | 700 | 665.05 | 689.85 | 4,262 | 49.41 |
| 2026-09-18 | 654.9 | 693.8 | 654.55 | 659.65 | 1,317 | 76.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRECOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRECOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._