# Precision Metaliks Ltd (PRECISION)

NSE sme-equity · series ST · Metals - Aluminium · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.8 |
| Change | 0 (0.00%) |
| Open / High / Low | 7 / 7 / 6.7 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 6.8 |
| 52-week high / low | 20 / 6.1 |
| From 52-week high | -66.00% |
| Market cap | ₹21.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -2.86% | 0.00% | -4.23% | -63.83% | -84.68% | — | -44.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 7 | 7 | 6.7 | 6.8 | 10,000 | 0 |
| 2026-09-23 | 6.8 | 6.8 | 6.8 | 6.8 | 2,000 | 0 |
| 2026-09-22 | 6 | 6.55 | 6 | 6.55 | 8,000 | 0 |
| 2026-09-21 | 6.1 | 6.3 | 5.8 | 6.3 | 46,000 | 0 |
| 2026-09-18 | 6.3 | 6.3 | 6.1 | 6.1 | 4,000 | 0 |
| 2026-09-17 | 6.3 | 6.3 | 6.25 | 6.25 | 8,000 | 0 |
| 2026-09-16 | 6.55 | 6.55 | 6.45 | 6.45 | 6,000 | 0 |
| 2026-09-15 | 6.65 | 6.65 | 6.45 | 6.45 | 4,000 | 0 |
| 2026-09-11 | 6.95 | 6.95 | 6.65 | 6.65 | 8,000 | 0 |
| 2026-09-10 | 7.05 | 7.05 | 6.95 | 7 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRECISION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRECISION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._