# Praxis Home Retail Ltd (PRAXIS)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.39 |
| Change | -0.2 (-4.36%) |
| Open / High / Low | 4.72 / 4.72 / 4.37 |
| Volume | 1,05,275 |
| Delivery | 71.89% |
| VWAP | 4.39 |
| 52-week high / low | 13.76 / 4.09 |
| From 52-week high | -68.10% |
| Market cap | ₹143.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.35% | -6.40% | -47.36% | -20.61% | -60.52% | -85.49% | -85.72% | -52.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.72 | 4.72 | 4.37 | 4.39 | 1,05,275 | 71.89 |
| 2026-09-30 | 4.7 | 4.89 | 4.59 | 4.59 | 50,073 | 94.41 |
| 2026-09-29 | 5 | 5 | 4.73 | 4.83 | 95,061 | 65.64 |
| 2026-09-28 | 4.8 | 4.9 | 4.7 | 4.84 | 1,33,429 | 79.63 |
| 2026-09-25 | 4.65 | 4.67 | 4.47 | 4.67 | 1,41,877 | 95.58 |
| 2026-09-24 | 4.42 | 4.49 | 4.1 | 4.45 | 64,541 | 92.88 |
| 2026-09-23 | 4.44 | 4.44 | 4.2 | 4.28 | 30,589 | 82.77 |
| 2026-09-22 | 4.32 | 4.35 | 4.2 | 4.35 | 39,242 | 85.44 |
| 2026-09-21 | 4.23 | 4.29 | 4.1 | 4.22 | 82,844 | 85.77 |
| 2026-09-18 | 4.25 | 4.29 | 3.91 | 4.09 | 1,01,700 | 75.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._