# Praveg Ltd (PRAVEG)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹238.1 |
| Change | -3.7 (-1.53%) |
| Open / High / Low | 242 / 243.49 / 230 |
| Volume | 1,35,198 |
| Delivery | 91.46% |
| VWAP | 234.68 |
| 52-week high / low | 317.8 / 212.35 |
| From 52-week high | -25.08% |
| Market cap | ₹691.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.18% | -10.47% | +1.40% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 242 | 243.49 | 230 | 238.1 | 1,35,198 | 91.46 |
| 2026-09-30 | 244.35 | 248 | 240.5 | 241.8 | 18,438 | 63.2 |
| 2026-09-29 | 246.15 | 253.95 | 241.05 | 242.6 | 23,598 | 63.33 |
| 2026-09-28 | 262 | 262.15 | 248 | 249.5 | 30,804 | 70.79 |
| 2026-09-25 | 262.9 | 263.55 | 257 | 259.25 | 12,486 | 67.36 |
| 2026-09-24 | 259.15 | 263.4 | 255.05 | 259.3 | 33,460 | 80.7 |
| 2026-09-23 | 253.1 | 263.7 | 253.1 | 261.05 | 18,266 | 63.07 |
| 2026-09-22 | 253.9 | 263.95 | 252.05 | 255.85 | 26,918 | 58.15 |
| 2026-09-21 | 249.85 | 254.9 | 245 | 252.3 | 20,738 | 57.36 |
| 2026-09-18 | 250.9 | 253.35 | 246 | 247.45 | 37,176 | 63.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAVEG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAVEG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._