# Pratham EPC Projects Ltd (PRATHAM)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹127.5 |
| Change | 1.55 (+1.23%) |
| Open / High / Low | 127 / 135 / 125.05 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 127.9 |
| 52-week high / low | 183.05 / 103.05 |
| From 52-week high | -30.35% |
| Market cap | ₹240.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.77% | +6.83% | +9.02% | +11.84% | -7.74% | — | — | -13.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 127 | 135 | 125.05 | 127.5 | 10,000 | 0 |
| 2026-09-30 | 120 | 126 | 120 | 125.95 | 8,400 | 0 |
| 2026-09-29 | 120.05 | 120.25 | 120 | 120 | 6,000 | 0 |
| 2026-09-28 | 121.25 | 124.95 | 121.25 | 122 | 2,400 | 0 |
| 2026-09-25 | 121.25 | 126 | 121.25 | 126 | 3,200 | 0 |
| 2026-09-24 | 121.05 | 122.3 | 121.05 | 121.7 | 4,800 | 0 |
| 2026-09-23 | 121 | 126 | 121 | 125.1 | 6,400 | 0 |
| 2026-09-22 | 120 | 123 | 120 | 120.15 | 3,200 | 0 |
| 2026-09-21 | 121.5 | 121.5 | 120.05 | 120.05 | 6,000 | 0 |
| 2026-09-18 | 120 | 121.75 | 120 | 121.5 | 5,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRATHAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRATHAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._