# PRASOLCHEM (PRASOLCHEM)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹814.05 |
| Change | -25.05 (-2.99%) |
| Open / High / Low | 825 / 829 / 792.6 |
| Volume | 5,57,879 |
| Delivery | 30.36% |
| VWAP | 810.7 |
| 52-week high / low | 840.15 / 671 |
| From 52-week high | -3.11% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.95% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 825 | 829 | 792.6 | 814.05 | 5,57,879 | 30.36 |
| 2026-09-30 | 868.25 | 914.9 | 812.3 | 839.1 | 21,33,289 | 16.3 |
| 2026-09-29 | 799.9 | 840.15 | 692.8 | 840.15 | 38,15,494 | 15.64 |
| 2026-09-28 | 758.7 | 773.9 | 731 | 763.8 | 4,79,424 | 28.85 |
| 2026-09-25 | 721 | 769 | 718.05 | 756 | 4,75,369 | 28.21 |
| 2026-09-24 | 737 | 750.9 | 713.1 | 720.7 | 2,50,318 | 32.22 |
| 2026-09-23 | 710 | 747.5 | 707.25 | 740.9 | 7,13,648 | 39.3 |
| 2026-09-22 | 685.05 | 710.4 | 676 | 704.75 | 4,13,042 | 45.19 |
| 2026-09-21 | 697.05 | 708.9 | 671.8 | 681.4 | 4,39,599 | 40.94 |
| 2026-09-18 | 679 | 734.9 | 675.3 | 703.4 | 11,50,866 | 46.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRASOLCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRASOLCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._