# Pranik Logistics Ltd (PRANIK)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.05 |
| Change | -1.1 (-2.44%) |
| Open / High / Low | 44.05 / 44.05 / 44.05 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 44.05 |
| 52-week high / low | 83.65 / 37 |
| From 52-week high | -47.34% |
| Market cap | ₹61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.80% | +2.44% | -7.26% | +19.05% | -41.27% | — | — | -20.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44.05 | 44.05 | 44.05 | 44.05 | 1,600 | 0 |
| 2026-09-30 | 46.6 | 46.6 | 45.15 | 45.15 | 3,200 | 0 |
| 2026-09-29 | 44.1 | 47.35 | 44.1 | 47.35 | 6,400 | 0 |
| 2026-09-28 | 39.4 | 44.8 | 39.4 | 44.1 | 17,600 | 0 |
| 2026-09-24 | 40 | 40 | 37.15 | 39.4 | 8,000 | 0 |
| 2026-09-23 | 41.65 | 41.65 | 41.65 | 41.65 | 1,600 | 0 |
| 2026-09-22 | 42.15 | 42.15 | 42.15 | 42.15 | 8,000 | 0 |
| 2026-09-11 | 42.15 | 42.15 | 42.15 | 42.15 | 1,600 | 0 |
| 2026-09-07 | 48.95 | 48.95 | 44 | 44.4 | 12,800 | 0 |
| 2026-09-04 | 41.45 | 47.85 | 41.45 | 47.85 | 43,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRANIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRANIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._