# PRANAV (PRANAV)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.21 |
| Change | -2.89 (-2.89%) |
| Open / High / Low | 99.3 / 100.24 / 96.21 |
| Volume | 12,94,606 |
| Delivery | 38.86% |
| VWAP | 97.96 |
| 52-week high / low | 132 / 97.21 |
| From 52-week high | -26.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.3 | 100.24 | 96.21 | 97.21 | 12,94,606 | 38.86 |
| 2026-09-30 | 101.5 | 103.15 | 97.25 | 100.1 | 20,87,332 | 27.55 |
| 2026-09-29 | 101.39 | 102.38 | 98.78 | 100.18 | 18,94,008 | 21.09 |
| 2026-09-28 | 100.5 | 103.4 | 96.49 | 101.39 | 44,17,062 | 16.75 |
| 2026-09-25 | 100 | 102.49 | 98.36 | 100.64 | 24,84,193 | 33.53 |
| 2026-09-24 | 104 | 105 | 99.55 | 100.19 | 29,25,323 | 39.12 |
| 2026-09-23 | 104 | 109.39 | 103.13 | 105.85 | 59,98,749 | 17.65 |
| 2026-09-22 | 105.98 | 106.07 | 101.89 | 102.87 | 28,94,567 | 33.77 |
| 2026-09-21 | 107.98 | 109.48 | 104.05 | 105.25 | 40,31,316 | 25.29 |
| 2026-09-18 | 110.51 | 111.59 | 106.08 | 107.55 | 53,13,844 | 22.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRANAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRANAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._