# PRAMODINI (PRAMODINI)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.05 |
| Change | -3.55 (-2.99%) |
| Open / High / Low | 116.1 / 117.95 / 111 |
| Volume | 94,800 |
| Delivery | 0% |
| VWAP | 114.54 |
| 52-week high / low | 129.55 / 114.55 |
| From 52-week high | -11.19% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.44% | -1.75% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.1 | 117.95 | 111 | 115.05 | 94,800 | 0 |
| 2026-09-30 | 117.5 | 121.7 | 117.3 | 118.6 | 56,400 | 0 |
| 2026-09-29 | 121 | 126 | 116.7 | 117.65 | 2,01,600 | 0 |
| 2026-09-28 | 115.1 | 127 | 115.1 | 120.25 | 2,02,800 | 0 |
| 2026-09-25 | 114.15 | 117.9 | 114.15 | 115.1 | 33,600 | 0 |
| 2026-09-24 | 115 | 117 | 112.15 | 114.55 | 88,800 | 0 |
| 2026-09-23 | 114.85 | 117 | 114 | 116.2 | 56,400 | 0 |
| 2026-09-22 | 116.95 | 117.1 | 114.25 | 115.1 | 67,200 | 0 |
| 2026-09-21 | 116.45 | 118.45 | 113.2 | 114.85 | 1,51,200 | 0 |
| 2026-09-18 | 116.8 | 120 | 116.45 | 118.2 | 1,77,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAMODINI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAMODINI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._