# Pramara Promotions Ltd (PRAMARA)

NSE sme-equity · series SM · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.1 |
| Change | -5.35 (-4.98%) |
| Open / High / Low | 103.5 / 103.5 / 102.1 |
| Volume | 5,000 |
| Delivery | 0% |
| VWAP | 102.68 |
| 52-week high / low | 366 / 84.1 |
| From 52-week high | -72.10% |
| Market cap | ₹491.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.45% | -8.84% | -24.37% | -70.25% | -64.14% | +5.26% | — | -70.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.5 | 103.5 | 102.1 | 102.1 | 5,000 | 0 |
| 2026-09-30 | 116.5 | 116.5 | 107.4 | 107.45 | 35,000 | 0 |
| 2026-09-29 | 111.3 | 113.05 | 110.95 | 113.05 | 54,500 | 0 |
| 2026-09-28 | 107.7 | 107.7 | 106.95 | 107.7 | 30,500 | 0 |
| 2026-09-25 | 102.6 | 102.6 | 102.6 | 102.6 | 15,500 | 0 |
| 2026-09-24 | 96.9 | 97.75 | 96.9 | 97.75 | 18,500 | 0 |
| 2026-09-23 | 91.8 | 93.1 | 89.5 | 93.1 | 23,000 | 0 |
| 2026-09-22 | 84.55 | 88.7 | 84 | 88.7 | 95,500 | 0 |
| 2026-09-21 | 84.5 | 85 | 83.1 | 84.5 | 9,500 | 0 |
| 2026-09-18 | 85.35 | 86.7 | 83.5 | 84.3 | 29,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAMARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAMARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._