# Prakash Steelage Ltd (PRAKASHSTL)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.56 |
| Change | -0.03 (-0.84%) |
| Open / High / Low | 3.62 / 3.62 / 3.51 |
| Volume | 1,20,526 |
| Delivery | 84.49% |
| VWAP | 3.55 |
| 52-week high / low | 6 / 3.56 |
| From 52-week high | -40.67% |
| Market cap | ₹82.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.26% | -8.01% | -14.42% | -12.32% | -32.32% | -36.43% | +73.66% | -38.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.62 | 3.62 | 3.51 | 3.56 | 1,20,526 | 84.49 |
| 2026-09-30 | 3.64 | 3.64 | 3.55 | 3.59 | 86,867 | 76.48 |
| 2026-09-29 | 3.64 | 3.64 | 3.46 | 3.59 | 76,849 | 79.08 |
| 2026-09-28 | 3.62 | 3.71 | 3.58 | 3.61 | 80,219 | 93.02 |
| 2026-09-25 | 3.55 | 3.7 | 3.55 | 3.62 | 75,243 | 73.4 |
| 2026-09-24 | 3.79 | 3.8 | 3.65 | 3.68 | 50,041 | 86.55 |
| 2026-09-23 | 3.72 | 3.82 | 3.7 | 3.72 | 65,249 | 90.22 |
| 2026-09-22 | 3.81 | 3.82 | 3.66 | 3.72 | 65,227 | 78.31 |
| 2026-09-21 | 3.65 | 3.77 | 3.48 | 3.69 | 2,46,595 | 77.8 |
| 2026-09-18 | 3.78 | 3.84 | 3.5 | 3.65 | 85,881 | 84.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAKASHSTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAKASHSTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._