# Prakash Industries Ltd (PRAKASH)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.69 |
| Change | -5.03 (-4.07%) |
| Open / High / Low | 123.5 / 123.55 / 116.78 |
| Volume | 5,43,685 |
| Delivery | 50.07% |
| VWAP | 119.5 |
| 52-week high / low | 169.9 / 111.18 |
| From 52-week high | -30.14% |
| Market cap | ₹2,003.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.86% | -5.97% | -14.91% | -1.49% | -28.58% | -16.83% | +65.31% | -19.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.5 | 123.55 | 116.78 | 118.69 | 5,43,685 | 50.07 |
| 2026-09-30 | 120.85 | 129 | 120.62 | 123.72 | 7,50,601 | 45.04 |
| 2026-09-29 | 115.66 | 122.8 | 114.4 | 121.62 | 10,59,864 | 44.53 |
| 2026-09-28 | 118.81 | 119.89 | 114.2 | 115.68 | 5,96,566 | 65.22 |
| 2026-09-25 | 119 | 122.4 | 117.48 | 118.81 | 4,64,030 | 47.18 |
| 2026-09-24 | 118.52 | 119.59 | 116 | 117.68 | 11,35,105 | 63.26 |
| 2026-09-23 | 119.3 | 120.4 | 118.51 | 119.79 | 4,29,269 | 55.34 |
| 2026-09-22 | 121 | 125.73 | 118.3 | 119.12 | 5,64,037 | 36.42 |
| 2026-09-21 | 118 | 122.7 | 117.36 | 120.09 | 8,84,307 | 47.51 |
| 2026-09-18 | 117.6 | 119.49 | 116.93 | 118.51 | 3,71,984 | 53.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAKASH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAKASH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._