# Praj Industries Ltd (PRAJIND)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.25 |
| Change | -2.6 (-0.85%) |
| Open / High / Low | 304.9 / 305.15 / 297.05 |
| Volume | 4,01,299 |
| Delivery | 50.87% |
| VWAP | 301.8 |
| 52-week high / low | 415.5 / 276.15 |
| From 52-week high | -27.02% |
| Market cap | ₹5,212.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | -10.89% | -16.21% | -7.04% | -9.53% | -48.30% | -13.22% | -6.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 304.9 | 305.15 | 297.05 | 303.25 | 4,01,299 | 50.87 |
| 2026-09-30 | 307.75 | 312.5 | 304.5 | 305.85 | 3,91,097 | 44.83 |
| 2026-09-29 | 310.65 | 313.75 | 306.4 | 307.75 | 3,41,879 | 47.35 |
| 2026-09-28 | 315.55 | 315.65 | 310.4 | 311.95 | 3,07,499 | 46.03 |
| 2026-09-25 | 316.05 | 318.85 | 311.95 | 315.9 | 3,37,732 | 32.78 |
| 2026-09-24 | 316 | 319.9 | 314.55 | 316.1 | 3,28,703 | 51.2 |
| 2026-09-23 | 318 | 324.8 | 318 | 320.15 | 2,89,121 | 41.3 |
| 2026-09-22 | 312.5 | 323.2 | 312.5 | 317.55 | 5,02,874 | 40.85 |
| 2026-09-21 | 316 | 316.95 | 311.55 | 312.15 | 2,56,433 | 51.27 |
| 2026-09-18 | 317.1 | 320 | 314.15 | 316.05 | 4,12,461 | 51.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAJIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAJIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._