# Prajay Engineers Syndicate Ltd (PRAENG)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.09 |
| Change | -1.09 (-5.15%) |
| Open / High / Low | 21.2 / 21.47 / 19.8 |
| Volume | 78,026 |
| Delivery | 72.59% |
| VWAP | 20.53 |
| 52-week high / low | 33.15 / 17.86 |
| From 52-week high | -39.40% |
| Market cap | ₹168.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.12% | -17.80% | +0.10% | +4.04% | -19.45% | +49.37% | +2.50% | -22.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.2 | 21.47 | 19.8 | 20.09 | 78,026 | 72.59 |
| 2026-09-30 | 22.88 | 22.88 | 21 | 21.18 | 46,147 | 83.8 |
| 2026-09-29 | 23 | 23 | 21.4 | 21.76 | 64,641 | 80.24 |
| 2026-09-28 | 24.77 | 24.77 | 22.7 | 22.86 | 47,958 | 75.99 |
| 2026-09-25 | 22.87 | 24.8 | 22.31 | 23.7 | 2,54,874 | 72.23 |
| 2026-09-24 | 21 | 24.13 | 20.7 | 22.86 | 1,27,589 | 78.54 |
| 2026-09-23 | 21.55 | 22 | 20.99 | 21.38 | 29,712 | 83.03 |
| 2026-09-22 | 22.49 | 22.8 | 21.35 | 21.56 | 25,926 | 71.36 |
| 2026-09-21 | 22.8 | 23.25 | 22.1 | 22.26 | 23,976 | 92.39 |
| 2026-09-18 | 22.94 | 22.94 | 22.26 | 22.69 | 11,386 | 82.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRAENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRAENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._