# Pradeep Metals Ltd (PRADPME)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹449.25 |
| Change | -11.1 (-2.41%) |
| Open / High / Low | 460.45 / 465 / 441.3 |
| Volume | 13,939 |
| Delivery | 0% |
| VWAP | 451.34 |
| 52-week high / low | 590.3 / 368.95 |
| From 52-week high | -23.89% |
| Market cap | ₹489 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.13% | -8.38% | -20.80% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 460.45 | 465 | 441.3 | 449.25 | 13,939 | 0 |
| 2026-09-30 | 473 | 483.7 | 460 | 460.35 | 13,662 | 0 |
| 2026-09-29 | 489.5 | 489.5 | 470.05 | 473.75 | 2,766 | 0 |
| 2026-09-28 | 504 | 504 | 473 | 476.85 | 11,243 | 0 |
| 2026-09-25 | 505.5 | 519.8 | 490 | 494.35 | 15,023 | 0 |
| 2026-09-24 | 507.5 | 522.9 | 504 | 505.5 | 5,440 | 0 |
| 2026-09-23 | 517 | 523.75 | 499 | 509.3 | 38,994 | 0 |
| 2026-09-22 | 487 | 498.85 | 480 | 498.85 | 31,261 | 0 |
| 2026-09-21 | 469.5 | 476.15 | 447 | 475.1 | 12,655 | 0 |
| 2026-09-18 | 450 | 464.5 | 447.75 | 453.5 | 3,004 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRADPME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRADPME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._