# Prabha Energy Ltd (PRABHA)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218.31 |
| Change | -3.72 (-1.68%) |
| Open / High / Low | 218.98 / 229.8 / 215.05 |
| Volume | 1,53,237 |
| Delivery | 46.07% |
| VWAP | 222.14 |
| 52-week high / low | 253.55 / 139.86 |
| From 52-week high | -13.90% |
| Market cap | ₹2,084.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.30% | +2.71% | +43.92% | +42.58% | -0.68% | — | — | +16.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218.98 | 229.8 | 215.05 | 218.31 | 1,53,237 | 46.07 |
| 2026-09-30 | 226 | 229.8 | 220.15 | 222.03 | 44,247 | 49.38 |
| 2026-09-29 | 223 | 227.68 | 215.6 | 224.41 | 87,334 | 50.35 |
| 2026-09-28 | 231 | 231 | 218.97 | 223.39 | 56,039 | 59.05 |
| 2026-09-25 | 224.8 | 234 | 222.4 | 230.87 | 1,61,400 | 55.59 |
| 2026-09-24 | 234.71 | 234.71 | 223.4 | 225.76 | 63,514 | 51.52 |
| 2026-09-23 | 235.8 | 238.83 | 233.02 | 234.8 | 84,663 | 49.87 |
| 2026-09-22 | 230.23 | 241.73 | 230.23 | 235.72 | 2,49,425 | 53.8 |
| 2026-09-21 | 234 | 241.4 | 228.56 | 230.12 | 1,78,939 | 33.57 |
| 2026-09-18 | 220.1 | 236.88 | 220.1 | 233.01 | 2,62,939 | 34.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PRABHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PRABHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._