# Picturepost Studios Ltd (PPSL)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.75 |
| Change | -0.1 (-3.51%) |
| Open / High / Low | 2.8 / 2.8 / 2.75 |
| Volume | 21,000 |
| Delivery | 0% |
| VWAP | 2.78 |
| 52-week high / low | 14.05 / 2.2 |
| From 52-week high | -80.43% |
| Market cap | ₹26.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.51% | -8.33% | -20.29% | -52.99% | -79.55% | — | — | -73.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.8 | 2.8 | 2.75 | 2.75 | 21,000 | 0 |
| 2026-09-30 | 2.8 | 2.85 | 2.75 | 2.85 | 24,000 | 0 |
| 2026-09-29 | 2.75 | 2.75 | 2.75 | 2.75 | 9,000 | 0 |
| 2026-09-28 | 2.9 | 2.9 | 2.8 | 2.8 | 21,000 | 0 |
| 2026-09-25 | 2.85 | 2.9 | 2.85 | 2.85 | 33,000 | 0 |
| 2026-09-24 | 2.9 | 2.9 | 2.85 | 2.85 | 27,000 | 0 |
| 2026-09-22 | 2.95 | 2.95 | 2.9 | 2.9 | 9,000 | 0 |
| 2026-09-21 | 2.95 | 3 | 2.95 | 3 | 30,000 | 0 |
| 2026-09-18 | 2.95 | 3 | 2.95 | 3 | 45,000 | 0 |
| 2026-09-17 | 2.95 | 2.95 | 2.9 | 2.9 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PPSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PPSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._