# Piramal Pharma Ltd (PPLPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹197.97 |
| Change | -8.55 (-4.14%) |
| Open / High / Low | 205.7 / 206.7 / 195.73 |
| Volume | 35,74,489 |
| Delivery | 41.76% |
| VWAP | 199.18 |
| 52-week high / low | 226.62 / 133.27 |
| From 52-week high | -12.64% |
| Market cap | ₹20,037.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.88% | -7.14% | +17.46% | +38.92% | -0.54% | +93.99% | — | +14.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 205.7 | 206.7 | 195.73 | 197.97 | 35,74,489 | 41.76 |
| 2026-09-30 | 209 | 210.4 | 205.21 | 206.52 | 22,40,520 | 48.21 |
| 2026-09-29 | 206.8 | 212.05 | 206.66 | 209.07 | 50,62,059 | 27.98 |
| 2026-09-28 | 209.9 | 212.32 | 205.21 | 206.59 | 26,64,801 | 42.82 |
| 2026-09-25 | 208.99 | 212.4 | 206.04 | 210.31 | 33,61,746 | 41.09 |
| 2026-09-24 | 210.65 | 214.89 | 207.1 | 208.12 | 43,73,651 | 36.04 |
| 2026-09-23 | 210.6 | 214.47 | 209 | 210.74 | 28,79,998 | 40.93 |
| 2026-09-22 | 215.5 | 215.97 | 209.5 | 210.12 | 24,70,090 | 44.78 |
| 2026-09-21 | 208.75 | 216.7 | 207.68 | 214.66 | 43,30,760 | 36.73 |
| 2026-09-18 | 204.45 | 210.1 | 204.45 | 208.16 | 29,26,602 | 51.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PPLPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PPLPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._